시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,161	7	+ 0.61%	67,002	78
14:24	1,161	7	+ 0.61%	66,413	77
14:23	1,161	7	+ 0.61%	66,230	77
14:20	1,161	7	+ 0.61%	65,730	76
14:19	1,161	7	+ 0.61%	65,404	76
14:18	1,160	6	+ 0.52%	63,404	73
14:16	1,160	6	+ 0.52%	63,097	73
14:14	1,160	6	+ 0.52%	63,096	73
14:13	1,160	6	+ 0.52%	62,722	73
14:12	1,159	5	+ 0.43%	62,199	72