시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,160	6	+ 0.52%	69,494	80
14:45	1,160	6	+ 0.52%	69,301	80
14:44	1,160	6	+ 0.52%	69,300	80
14:43	1,160	6	+ 0.52%	69,266	80
14:42	1,160	6	+ 0.52%	69,066	80
14:39	1,160	6	+ 0.52%	68,731	80
14:35	1,160	6	+ 0.52%	68,457	79
14:33	1,160	6	+ 0.52%	68,072	79
14:32	1,160	6	+ 0.52%	67,501	78
14:28	1,161	7	+ 0.61%	67,491	78