시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,163	9	+ 0.78%	10,896	13
09:21	1,164	10	+ 0.87%	10,863	13
09:19	1,158	4	+ 0.35%	10,735	12
09:18	1,167	13	+ 1.13%	8,735	10
09:17	1,161	7	+ 0.61%	8,587	10
09:16	1,161	7	+ 0.61%	8,569	10
09:14	1,156	2	+ 0.17%	8,539	10
09:12	1,153	1	- 0.09%	7,398	9
09:10	1,153	1	- 0.09%	7,198	8
09:09	1,153	1	- 0.09%	7,161	8