시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,162	8	+ 0.69%	18,013	21
09:45	1,161	7	+ 0.61%	15,509	18
09:42	1,160	6	+ 0.52%	14,946	17
09:40	1,158	4	+ 0.35%	14,674	17
09:39	1,158	4	+ 0.35%	14,480	17
09:35	1,165	11	+ 0.95%	13,156	15
09:32	1,165	11	+ 0.95%	12,935	15
09:29	1,165	11	+ 0.95%	12,596	15
09:28	1,158	4	+ 0.35%	12,096	14
09:26	1,163	9	+ 0.78%	11,721	14