시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,156	2	+ 0.17%	25,779	30
09:57	1,156	2	+ 0.17%	23,778	28
09:56	1,156	2	+ 0.17%	23,723	27
09:55	1,156	2	+ 0.17%	23,567	27
09:54	1,156	2	+ 0.17%	23,566	27
09:53	1,156	2	+ 0.17%	22,874	26
09:52	1,157	3	+ 0.26%	19,874	23
09:49	1,162	8	+ 0.69%	19,608	23
09:48	1,162	8	+ 0.69%	18,834	22
09:47	1,162	8	+ 0.69%	18,734	22