시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,146	8	- 0.69%	28,803	33
10:21	1,161	7	+ 0.61%	27,725	32
10:17	1,161	7	+ 0.61%	27,396	32
10:14	1,161	7	+ 0.61%	27,065	31
10:10	1,161	7	+ 0.61%	26,727	31
10:07	1,161	7	+ 0.61%	26,489	31
10:04	1,161	7	+ 0.61%	26,271	30
10:03	1,160	6	+ 0.52%	26,270	30
10:01	1,160	6	+ 0.52%	25,848	30
10:00	1,156	2	+ 0.17%	25,844	30