시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,160	6	+ 0.52%	32,734	38
10:39	1,162	8	+ 0.69%	32,733	38
10:36	1,160	6	+ 0.52%	32,683	38
10:35	1,162	8	+ 0.69%	32,620	38
10:33	1,160	6	+ 0.52%	32,619	38
10:32	1,159	5	+ 0.43%	29,119	34
10:30	1,159	5	+ 0.43%	28,930	33
10:28	1,158	4	+ 0.35%	28,920	33
10:26	1,158	4	+ 0.35%	28,827	33
10:25	1,158	4	+ 0.35%	28,817	33