시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,160	6	+ 0.52%	36,048	42
11:03	1,160	6	+ 0.52%	35,900	42
11:00	1,160	6	+ 0.52%	35,501	41
10:56	1,160	6	+ 0.52%	34,890	40
10:55	1,161	7	+ 0.61%	34,702	40
10:54	1,160	6	+ 0.52%	34,682	40
10:53	1,160	6	+ 0.52%	34,681	40
10:52	1,160	6	+ 0.52%	34,086	39
10:49	1,162	8	+ 0.69%	33,666	39
10:42	1,160	6	+ 0.52%	33,366	39