시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,158	4	+ 0.35%	37,892	44
11:19	1,158	4	+ 0.35%	37,881	44
11:17	1,147	7	- 0.61%	37,868	44
11:15	1,152	2	- 0.17%	36,930	43
11:14	1,159	5	+ 0.43%	36,929	43
11:13	1,159	5	+ 0.43%	36,720	43
11:10	1,159	5	+ 0.43%	36,719	42
11:09	1,159	5	+ 0.43%	36,350	42
11:08	1,159	5	+ 0.43%	36,210	42
11:07	1,159	5	+ 0.43%	36,170	42