시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,164	10	+ 0.87%	75,358	87
15:17	1,161	7	+ 0.61%	72,997	85
15:16	1,158	4	+ 0.35%	72,986	85
15:14	1,160	6	+ 0.52%	72,975	84
15:13	1,160	6	+ 0.52%	72,705	84
15:12	1,160	6	+ 0.52%	71,568	83
15:11	1,160	6	+ 0.52%	70,568	82
15:03	1,160	6	+ 0.52%	69,852	81
14:55	1,160	6	+ 0.52%	69,787	81
14:50	1,160	6	+ 0.52%	69,777	81