시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,000	4,600	+ 8.30%	10,893,976	649,274
13:59	59,700	4,300	+ 7.76%	10,866,637	647,640
13:58	59,900	4,500	+ 8.12%	10,855,865	646,996
13:57	59,900	4,500	+ 8.12%	10,839,526	646,017
13:56	60,100	4,700	+ 8.48%	10,831,243	645,520
13:55	60,100	4,700	+ 8.48%	10,820,374	644,868
13:54	60,100	4,700	+ 8.48%	10,813,428	644,451
13:53	59,900	4,500	+ 8.12%	10,802,895	643,819
13:52	60,100	4,700	+ 8.48%	10,783,750	642,668
13:51	59,900	4,500	+ 8.12%	10,755,210	640,960