시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,000	4,600	+ 8.30%	11,002,826	655,813
14:09	60,100	4,700	+ 8.48%	10,997,727	655,507
14:08	60,100	4,700	+ 8.48%	10,992,183	655,174
14:07	60,100	4,700	+ 8.48%	10,984,187	654,693
14:06	60,100	4,700	+ 8.48%	10,977,709	654,304
14:05	60,200	4,800	+ 8.66%	10,968,860	653,771
14:04	60,100	4,700	+ 8.48%	10,949,866	652,629
14:03	60,000	4,600	+ 8.30%	10,941,873	652,148
14:02	59,900	4,500	+ 8.12%	10,929,282	651,393
14:01	60,000	4,600	+ 8.30%	10,917,053	650,659