시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,600	4,200	+ 7.58%	11,124,898	663,124
14:19	59,800	4,400	+ 7.94%	11,096,388	661,422
14:18	59,900	4,500	+ 8.12%	11,089,775	661,026
14:17	59,800	4,400	+ 7.94%	11,083,194	660,632
14:16	59,900	4,500	+ 8.12%	11,077,109	660,268
14:15	59,800	4,400	+ 7.94%	11,067,104	659,669
14:14	59,800	4,400	+ 7.94%	11,056,011	659,005
14:13	60,000	4,600	+ 8.30%	11,042,083	658,171
14:12	60,000	4,600	+ 8.30%	11,033,001	657,626
14:11	60,000	4,600	+ 8.30%	11,019,822	656,834