시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,250	3,850	+ 6.95%	11,720,436	698,232
14:29	59,200	3,800	+ 6.86%	11,653,697	694,279
14:28	59,100	3,700	+ 6.68%	11,606,430	691,484
14:27	58,700	3,300	+ 5.96%	11,535,306	687,290
14:26	58,300	2,900	+ 5.24%	11,467,639	683,335
14:25	58,600	3,200	+ 5.78%	11,417,769	680,420
14:24	58,850	3,450	+ 6.23%	11,369,554	677,591
14:23	58,700	3,300	+ 5.96%	11,338,534	675,765
14:22	58,900	3,500	+ 6.32%	11,279,159	672,269
14:21	59,300	3,900	+ 7.04%	11,177,519	666,252