시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,300	3,900	+ 7.04%	11,886,942	708,100
14:39	59,300	3,900	+ 7.04%	11,877,684	707,551
14:38	59,450	4,050	+ 7.31%	11,862,686	706,661
14:37	59,200	3,800	+ 6.86%	11,841,440	705,399
14:36	59,200	3,800	+ 6.86%	11,823,233	704,321
14:35	59,200	3,800	+ 6.86%	11,809,600	703,513
14:34	59,200	3,800	+ 6.86%	11,796,403	702,732
14:33	59,300	3,900	+ 7.04%	11,764,460	700,837
14:32	59,300	3,900	+ 7.04%	11,755,083	700,281
14:31	59,000	3,600	+ 6.50%	11,731,783	698,903