시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,400	4,000	+ 7.22%	12,064,388	718,620
14:49	59,400	4,000	+ 7.22%	12,047,642	717,625
14:48	59,400	4,000	+ 7.22%	12,031,734	716,681
14:47	59,300	3,900	+ 7.04%	11,996,774	714,603
14:46	59,300	3,900	+ 7.04%	11,985,852	713,956
14:45	59,200	3,800	+ 6.86%	11,961,006	712,485
14:44	59,100	3,700	+ 6.68%	11,946,506	711,628
14:43	59,200	3,800	+ 6.86%	11,930,684	710,691
14:42	59,200	3,800	+ 6.86%	11,915,154	709,771
14:41	59,300	3,900	+ 7.04%	11,896,328	708,656