| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 58,800 | 3,400 | + 6.14% | 2,764,903 | 161,445 |
| 09:09 | 59,100 | 3,700 | + 6.68% | 2,659,032 | 155,202 |
| 09:08 | 58,400 | 3,000 | + 5.42% | 2,486,269 | 145,029 |
| 09:07 | 58,700 | 3,300 | + 5.96% | 2,387,425 | 139,240 |
| 09:06 | 58,400 | 3,000 | + 5.42% | 2,289,154 | 133,490 |
| 09:05 | 59,100 | 3,700 | + 6.68% | 2,177,893 | 126,960 |
| 09:04 | 59,000 | 3,600 | + 6.50% | 1,978,671 | 115,194 |
| 09:03 | 58,600 | 3,200 | + 5.78% | 1,808,841 | 105,203 |
| 09:02 | 58,800 | 3,400 | + 6.14% | 1,625,815 | 94,461 |
| 09:01 | 59,200 | 3,800 | + 6.86% | 1,333,157 | 77,150 |