| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 58,900 | 3,500 | + 6.32% | 3,732,518 | 218,779 |
| 09:19 | 58,800 | 3,400 | + 6.14% | 3,697,824 | 216,737 |
| 09:18 | 59,200 | 3,800 | + 6.86% | 3,612,775 | 211,728 |
| 09:17 | 59,400 | 4,000 | + 7.22% | 3,573,316 | 209,390 |
| 09:16 | 59,000 | 3,600 | + 6.50% | 3,506,767 | 205,450 |
| 09:15 | 59,100 | 3,700 | + 6.68% | 3,441,410 | 201,590 |
| 09:14 | 59,500 | 4,100 | + 7.40% | 3,377,824 | 197,814 |
| 09:13 | 59,200 | 3,800 | + 6.86% | 3,257,008 | 190,656 |
| 09:12 | 59,400 | 4,000 | + 7.22% | 3,023,576 | 176,765 |
| 09:11 | 59,300 | 3,900 | + 7.04% | 2,906,687 | 169,836 |