| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 59,100 | 3,700 | + 6.68% | 4,274,881 | 250,700 |
| 09:29 | 59,200 | 3,800 | + 6.86% | 4,217,366 | 247,292 |
| 09:28 | 59,000 | 3,600 | + 6.50% | 4,161,711 | 244,001 |
| 09:27 | 58,800 | 3,400 | + 6.14% | 4,092,459 | 239,918 |
| 09:26 | 58,600 | 3,200 | + 5.78% | 4,033,615 | 236,470 |
| 09:25 | 58,500 | 3,100 | + 5.60% | 4,003,452 | 234,703 |
| 09:24 | 58,500 | 3,100 | + 5.60% | 3,961,762 | 232,262 |
| 09:23 | 58,700 | 3,300 | + 5.96% | 3,904,734 | 228,917 |
| 09:22 | 58,800 | 3,400 | + 6.14% | 3,863,043 | 226,466 |
| 09:21 | 59,100 | 3,700 | + 6.68% | 3,787,432 | 222,020 |