| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 58,600 | 3,200 | + 5.78% | 4,582,786 | 268,827 |
| 09:39 | 58,600 | 3,200 | + 5.78% | 4,564,551 | 267,758 |
| 09:38 | 58,600 | 3,200 | + 5.78% | 4,525,164 | 265,450 |
| 09:37 | 58,800 | 3,400 | + 6.14% | 4,502,392 | 264,111 |
| 09:36 | 58,900 | 3,500 | + 6.32% | 4,489,220 | 263,336 |
| 09:35 | 58,900 | 3,500 | + 6.32% | 4,451,580 | 261,117 |
| 09:34 | 58,700 | 3,300 | + 5.96% | 4,430,525 | 259,879 |
| 09:33 | 58,800 | 3,400 | + 6.14% | 4,407,687 | 258,537 |
| 09:32 | 58,800 | 3,400 | + 6.14% | 4,386,781 | 257,306 |
| 09:31 | 58,900 | 3,500 | + 6.32% | 4,316,184 | 253,139 |