| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 59,900 | 4,500 | + 8.12% | 5,288,208 | 310,528 |
| 09:49 | 59,600 | 4,200 | + 7.58% | 5,122,630 | 300,634 |
| 09:48 | 59,400 | 4,000 | + 7.22% | 5,007,665 | 293,796 |
| 09:47 | 59,300 | 3,900 | + 7.04% | 4,977,148 | 291,986 |
| 09:46 | 58,900 | 3,500 | + 6.32% | 4,879,614 | 286,219 |
| 09:45 | 58,600 | 3,200 | + 5.78% | 4,835,505 | 283,624 |
| 09:44 | 58,700 | 3,300 | + 5.96% | 4,805,343 | 281,856 |
| 09:43 | 58,500 | 3,100 | + 5.60% | 4,778,684 | 280,297 |
| 09:42 | 58,700 | 3,300 | + 5.96% | 4,657,670 | 273,226 |
| 09:41 | 58,900 | 3,500 | + 6.32% | 4,635,293 | 271,910 |