| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 60,400 | 5,000 | + 9.03% | 6,556,661 | 386,839 |
| 09:59 | 60,300 | 4,900 | + 8.85% | 6,496,657 | 383,226 |
| 09:58 | 60,500 | 5,100 | + 9.21% | 6,427,377 | 379,042 |
| 09:57 | 60,500 | 5,100 | + 9.21% | 6,319,849 | 372,525 |
| 09:56 | 60,500 | 5,100 | + 9.21% | 6,261,230 | 368,979 |
| 09:55 | 59,800 | 4,400 | + 7.94% | 6,160,955 | 362,938 |
| 09:54 | 59,750 | 4,350 | + 7.85% | 6,122,149 | 360,614 |
| 09:53 | 60,200 | 4,800 | + 8.66% | 6,063,750 | 357,107 |
| 09:52 | 59,900 | 4,500 | + 8.12% | 5,978,762 | 352,004 |
| 09:51 | 60,300 | 4,900 | + 8.85% | 5,861,995 | 344,990 |