시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,700	5,300	+ 9.57%	6,938,360	409,820
10:09	60,500	5,100	+ 9.21%	6,888,990	406,831
10:08	60,300	4,900	+ 8.85%	6,852,637	404,635
10:07	60,200	4,800	+ 8.66%	6,816,555	402,460
10:06	60,200	4,800	+ 8.66%	6,797,996	401,343
10:05	59,900	4,500	+ 8.12%	6,749,031	398,403
10:04	59,900	4,500	+ 8.12%	6,716,729	396,469
10:03	60,300	4,900	+ 8.85%	6,640,552	391,902
10:02	60,300	4,900	+ 8.85%	6,621,414	390,749
10:01	60,400	5,000	+ 9.03%	6,589,596	388,829