시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,300	4,900	+ 8.85%	7,348,033	434,531
10:19	60,100	4,700	+ 8.48%	7,317,424	432,689
10:18	60,000	4,600	+ 8.30%	7,301,522	431,735
10:17	59,800	4,400	+ 7.94%	7,262,961	429,429
10:16	60,000	4,600	+ 8.30%	7,196,168	425,423
10:15	60,000	4,600	+ 8.30%	7,184,188	424,704
10:14	60,100	4,700	+ 8.48%	7,154,058	422,895
10:13	60,300	4,900	+ 8.85%	7,127,688	421,307
10:12	60,500	5,100	+ 9.21%	7,099,605	419,611
10:11	60,600	5,200	+ 9.39%	7,043,396	416,204