시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,500	5,100	+ 9.21%	7,614,997	450,624
10:29	60,700	5,300	+ 9.57%	7,577,006	448,324
10:28	60,500	5,100	+ 9.21%	7,554,765	446,977
10:27	60,500	5,100	+ 9.21%	7,503,130	443,849
10:26	60,150	4,750	+ 8.57%	7,463,884	441,481
10:25	60,000	4,600	+ 8.30%	7,441,126	440,115
10:24	59,800	4,400	+ 7.94%	7,410,500	438,281
10:23	60,000	4,600	+ 8.30%	7,394,979	437,351
10:22	59,900	4,500	+ 8.12%	7,383,181	436,644
10:21	60,200	4,800	+ 8.66%	7,365,459	435,580