시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,300	3,900	+ 7.04%	12,218,405	727,750
14:59	59,100	3,700	+ 6.68%	12,193,877	726,296
14:58	59,200	3,800	+ 6.86%	12,186,067	725,834
14:57	59,300	3,900	+ 7.04%	12,176,305	725,255
14:56	59,200	3,800	+ 6.86%	12,166,457	724,672
14:55	59,300	3,900	+ 7.04%	12,142,769	723,267
14:54	59,200	3,800	+ 6.86%	12,122,717	722,079
14:53	59,200	3,800	+ 6.86%	12,109,021	721,268
14:52	59,300	3,900	+ 7.04%	12,099,457	720,701
14:51	59,300	3,900	+ 7.04%	12,081,075	719,610