시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,400	5,000	+ 9.03%	7,761,545	459,480
10:39	60,500	5,100	+ 9.21%	7,753,833	459,014
10:38	60,300	4,900	+ 8.85%	7,740,127	458,186
10:37	60,500	5,100	+ 9.21%	7,727,960	457,451
10:36	60,400	5,000	+ 9.03%	7,709,903	456,360
10:35	60,400	5,000	+ 9.03%	7,701,306	455,840
10:34	60,400	5,000	+ 9.03%	7,687,062	454,980
10:33	60,300	4,900	+ 8.85%	7,673,730	454,175
10:32	60,500	5,100	+ 9.21%	7,641,878	452,252
10:31	60,600	5,200	+ 9.39%	7,628,639	451,450