시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,700	5,300	+ 9.57%	8,088,073	479,338
10:49	60,900	5,500	+ 9.93%	8,075,999	478,605
10:48	60,700	5,300	+ 9.57%	8,056,376	477,412
10:47	60,900	5,500	+ 9.93%	8,019,188	475,150
10:46	60,900	5,500	+ 9.93%	7,998,665	473,899
10:45	60,800	5,400	+ 9.75%	7,980,163	472,773
10:44	60,900	5,500	+ 9.93%	7,961,683	471,648
10:43	60,900	5,500	+ 9.93%	7,945,582	470,668
10:42	60,900	5,500	+ 9.93%	7,896,048	467,651
10:41	60,900	5,500	+ 9.93%	7,860,844	465,508