시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	60,000	4,600	+ 8.30%	8,308,508	492,641
10:59	60,200	4,800	+ 8.66%	8,269,207	490,281
10:58	60,200	4,800	+ 8.66%	8,256,944	489,543
10:57	60,100	4,700	+ 8.48%	8,243,535	488,736
10:56	60,200	4,800	+ 8.66%	8,226,481	487,710
10:55	60,300	4,900	+ 8.85%	8,198,397	486,020
10:54	60,300	4,900	+ 8.85%	8,178,136	484,797
10:53	60,500	5,100	+ 9.21%	8,157,044	483,523
10:52	60,700	5,300	+ 9.57%	8,125,471	481,610
10:51	60,800	5,400	+ 9.75%	8,110,625	480,709