시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	60,100	4,700	+ 8.48%	8,455,015	501,444
11:09	60,000	4,600	+ 8.30%	8,444,874	500,835
11:08	60,200	4,800	+ 8.66%	8,432,966	500,120
11:07	60,100	4,700	+ 8.48%	8,425,590	499,676
11:06	60,100	4,700	+ 8.48%	8,402,428	498,282
11:05	60,000	4,600	+ 8.30%	8,379,007	496,877
11:04	60,000	4,600	+ 8.30%	8,359,565	495,711
11:03	60,100	4,700	+ 8.48%	8,350,866	495,188
11:02	60,100	4,700	+ 8.48%	8,333,677	494,154
11:01	60,150	4,750	+ 8.57%	8,327,923	493,808