시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,200	4,800	+ 8.66%	8,607,284	510,637
11:19	60,200	4,800	+ 8.66%	8,598,035	510,079
11:18	60,300	4,900	+ 8.85%	8,584,407	509,258
11:17	60,300	4,900	+ 8.85%	8,577,861	508,863
11:16	60,300	4,900	+ 8.85%	8,570,591	508,425
11:15	60,300	4,900	+ 8.85%	8,556,537	507,576
11:14	60,600	5,200	+ 9.39%	8,542,949	506,755
11:13	60,400	5,000	+ 9.03%	8,499,911	504,150
11:12	60,400	5,000	+ 9.03%	8,480,837	502,998
11:11	60,100	4,700	+ 8.48%	8,466,361	502,127