시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,400	5,000	+ 9.03%	8,727,836	517,916
11:29	60,300	4,900	+ 8.85%	8,716,367	517,224
11:28	60,400	5,000	+ 9.03%	8,709,491	516,809
11:27	60,200	4,800	+ 8.66%	8,702,047	516,360
11:26	60,400	5,000	+ 9.03%	8,689,625	515,611
11:25	60,400	5,000	+ 9.03%	8,678,554	514,942
11:24	60,600	5,200	+ 9.39%	8,661,359	513,902
11:23	60,450	5,050	+ 9.12%	8,642,880	512,783
11:22	60,300	4,900	+ 8.85%	8,628,358	511,906
11:21	60,300	4,900	+ 8.85%	8,621,713	511,505