시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,600	5,200	+ 9.39%	8,839,397	524,656
11:39	60,400	5,000	+ 9.03%	8,825,414	523,809
11:38	60,300	4,900	+ 8.85%	8,814,183	523,131
11:37	60,200	4,800	+ 8.66%	8,802,103	522,403
11:36	60,400	5,000	+ 9.03%	8,792,448	521,820
11:35	60,400	5,000	+ 9.03%	8,781,203	521,141
11:34	60,400	5,000	+ 9.03%	8,769,511	520,434
11:33	60,500	5,100	+ 9.21%	8,758,827	519,789
11:32	60,400	5,000	+ 9.03%	8,753,151	519,445
11:31	60,500	5,100	+ 9.21%	8,740,546	518,683