시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,600	5,200	+ 9.39%	8,938,595	530,666
11:49	60,700	5,300	+ 9.57%	8,926,106	529,909
11:48	60,700	5,300	+ 9.57%	8,912,858	529,105
11:47	60,600	5,200	+ 9.39%	8,897,527	528,175
11:46	60,600	5,200	+ 9.39%	8,890,244	527,734
11:45	60,500	5,100	+ 9.21%	8,882,644	527,274
11:44	60,500	5,100	+ 9.21%	8,874,601	526,787
11:43	60,500	5,100	+ 9.21%	8,866,317	526,286
11:42	60,500	5,100	+ 9.21%	8,854,803	525,589
11:41	60,600	5,200	+ 9.39%	8,849,611	525,274