시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,500	5,100	+ 9.21%	9,034,339	536,474
11:59	60,600	5,200	+ 9.39%	9,030,564	536,246
11:58	60,500	5,100	+ 9.21%	9,024,238	535,863
11:57	60,500	5,100	+ 9.21%	9,015,973	535,363
11:56	60,600	5,200	+ 9.39%	9,008,349	534,901
11:55	60,800	5,400	+ 9.75%	8,984,244	533,440
11:54	60,700	5,300	+ 9.57%	8,975,711	532,921
11:53	60,800	5,400	+ 9.75%	8,968,161	532,462
11:52	60,800	5,400	+ 9.75%	8,959,567	531,940
11:51	60,800	5,400	+ 9.75%	8,950,887	531,413