시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,300	4,900	+ 8.85%	9,106,799	540,850
12:09	60,300	4,900	+ 8.85%	9,098,973	540,378
12:08	60,400	5,000	+ 9.03%	9,094,520	540,109
12:07	60,400	5,000	+ 9.03%	9,088,281	539,732
12:06	60,300	4,900	+ 8.85%	9,082,557	539,387
12:05	60,300	4,900	+ 8.85%	9,077,693	539,093
12:04	60,500	5,100	+ 9.21%	9,068,486	538,538
12:03	60,400	5,000	+ 9.03%	9,064,298	538,285
12:02	60,400	5,000	+ 9.03%	9,060,947	538,082
12:01	60,300	4,900	+ 8.85%	9,047,903	537,294