시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,500	4,100	+ 7.40%	12,379,511	737,327
15:09	59,400	4,000	+ 7.22%	12,357,300	736,006
15:08	59,500	4,100	+ 7.40%	12,340,997	735,036
15:07	59,600	4,200	+ 7.58%	12,331,682	734,481
15:06	59,600	4,200	+ 7.58%	12,321,417	733,870
15:05	59,600	4,200	+ 7.58%	12,314,836	733,478
15:04	59,300	3,900	+ 7.04%	12,270,145	730,819
15:03	59,300	3,900	+ 7.04%	12,262,137	730,344
15:02	59,300	3,900	+ 7.04%	12,238,058	728,915
15:01	59,200	3,800	+ 6.86%	12,228,212	728,332