시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,400	5,000	+ 9.03%	9,183,808	545,499
12:19	60,400	5,000	+ 9.03%	9,179,551	545,242
12:18	60,500	5,100	+ 9.21%	9,176,175	545,038
12:17	60,400	5,000	+ 9.03%	9,171,373	544,747
12:16	60,400	5,000	+ 9.03%	9,166,311	544,441
12:15	60,450	5,050	+ 9.12%	9,161,290	544,138
12:14	60,300	4,900	+ 8.85%	9,144,227	543,106
12:13	60,400	5,000	+ 9.03%	9,140,333	542,871
12:12	60,200	4,800	+ 8.66%	9,119,381	541,608
12:11	60,200	4,800	+ 8.66%	9,111,344	541,124