시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,400	5,000	+ 9.03%	9,247,600	549,353
12:29	60,400	5,000	+ 9.03%	9,242,338	549,035
12:28	60,500	5,100	+ 9.21%	9,237,661	548,752
12:27	60,300	4,900	+ 8.85%	9,225,198	547,999
12:26	60,300	4,900	+ 8.85%	9,218,353	547,587
12:25	60,300	4,900	+ 8.85%	9,214,961	547,382
12:24	60,500	5,100	+ 9.21%	9,204,178	546,730
12:23	60,450	5,050	+ 9.12%	9,198,214	546,370
12:22	60,400	5,000	+ 9.03%	9,193,073	546,059
12:21	60,400	5,000	+ 9.03%	9,188,375	545,775