시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,500	5,100	+ 9.21%	9,331,883	554,452
12:39	60,600	5,200	+ 9.39%	9,327,455	554,183
12:38	60,600	5,200	+ 9.39%	9,321,992	553,853
12:37	60,500	5,100	+ 9.21%	9,318,885	553,665
12:36	60,500	5,100	+ 9.21%	9,305,086	552,830
12:35	60,400	5,000	+ 9.03%	9,298,688	552,443
12:34	60,500	5,100	+ 9.21%	9,292,556	552,072
12:33	60,400	5,000	+ 9.03%	9,268,892	550,640
12:32	60,500	5,100	+ 9.21%	9,259,981	550,102
12:31	60,400	5,000	+ 9.03%	9,254,430	549,766