시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,650	5,250	+ 9.48%	9,458,945	562,171
12:49	60,700	5,300	+ 9.57%	9,455,028	561,934
12:48	60,600	5,200	+ 9.39%	9,445,504	561,356
12:47	60,700	5,300	+ 9.57%	9,440,836	561,073
12:46	60,850	5,450	+ 9.84%	9,422,193	559,940
12:45	60,900	5,500	+ 9.93%	9,413,657	559,421
12:44	60,900	5,500	+ 9.93%	9,402,327	558,731
12:43	60,700	5,300	+ 9.57%	9,381,403	557,458
12:42	60,800	5,400	+ 9.75%	9,368,574	556,678
12:41	60,700	5,300	+ 9.57%	9,361,317	556,237