시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,800	5,400	+ 9.75%	9,564,299	568,575
12:59	60,700	5,300	+ 9.57%	9,558,479	568,221
12:58	60,700	5,300	+ 9.57%	9,552,852	567,879
12:57	60,700	5,300	+ 9.57%	9,546,723	567,507
12:56	60,800	5,400	+ 9.75%	9,522,811	566,053
12:55	60,900	5,500	+ 9.93%	9,513,854	565,508
12:54	60,900	5,500	+ 9.93%	9,505,695	565,011
12:53	60,900	5,500	+ 9.93%	9,500,251	564,680
12:52	60,800	5,400	+ 9.75%	9,488,829	563,985
12:51	60,600	5,200	+ 9.39%	9,463,133	562,425