시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,900	5,500	+ 9.93%	9,699,137	576,766
13:09	60,800	5,400	+ 9.75%	9,687,740	576,073
13:08	60,700	5,300	+ 9.57%	9,665,976	574,749
13:07	60,700	5,300	+ 9.57%	9,652,114	573,908
13:06	60,600	5,200	+ 9.39%	9,646,049	573,540
13:05	60,700	5,300	+ 9.57%	9,635,086	572,874
13:04	60,800	5,400	+ 9.75%	9,630,591	572,601
13:03	60,700	5,300	+ 9.57%	9,590,195	570,147
13:02	60,800	5,400	+ 9.75%	9,580,474	569,557
13:01	60,700	5,300	+ 9.57%	9,572,203	569,055