시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,100	5,700	+ 10.29%	10,183,569	606,332
13:19	61,200	5,800	+ 10.47%	10,139,951	603,664
13:18	61,000	5,600	+ 10.11%	9,800,867	582,958
13:17	60,900	5,500	+ 9.93%	9,784,345	581,951
13:16	60,800	5,400	+ 9.75%	9,751,043	579,925
13:15	60,800	5,400	+ 9.75%	9,742,711	579,418
13:14	60,800	5,400	+ 9.75%	9,736,937	579,066
13:13	60,900	5,500	+ 9.93%	9,728,192	578,534
13:12	60,900	5,500	+ 9.93%	9,719,171	577,985
13:11	60,800	5,400	+ 9.75%	9,706,207	577,196