시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,000	5,600	+ 10.11%	10,345,305	616,188
13:29	60,600	5,200	+ 9.39%	10,329,271	615,214
13:28	60,800	5,400	+ 9.75%	10,313,180	614,237
13:27	60,800	5,400	+ 9.75%	10,302,712	613,601
13:26	61,000	5,600	+ 10.11%	10,285,192	612,534
13:25	61,000	5,600	+ 10.11%	10,279,346	612,178
13:24	60,900	5,500	+ 9.93%	10,270,519	611,640
13:23	60,900	5,500	+ 9.93%	10,262,142	611,129
13:22	61,100	5,700	+ 10.29%	10,214,041	608,196
13:21	61,200	5,800	+ 10.47%	10,198,171	607,225