시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,600	5,200	+ 9.39%	10,494,895	625,306
13:39	60,800	5,400	+ 9.75%	10,475,498	624,129
13:38	60,900	5,500	+ 9.93%	10,463,652	623,409
13:37	61,000	5,600	+ 10.11%	10,458,590	623,101
13:36	60,900	5,500	+ 9.93%	10,444,209	622,225
13:35	61,000	5,600	+ 10.11%	10,438,428	621,873
13:34	61,100	5,700	+ 10.29%	10,421,567	620,844
13:33	61,100	5,700	+ 10.29%	10,398,353	619,425
13:32	61,000	5,600	+ 10.11%	10,388,272	618,809
13:31	61,100	5,700	+ 10.29%	10,362,757	617,253