시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,800	4,400	+ 7.94%	10,743,976	640,287
13:49	60,000	4,600	+ 8.30%	10,722,732	639,017
13:48	59,800	4,400	+ 7.94%	10,689,579	637,036
13:47	60,300	4,900	+ 8.85%	10,607,307	632,101
13:46	60,200	4,800	+ 8.66%	10,585,888	630,810
13:45	60,400	5,000	+ 9.03%	10,568,293	629,750
13:44	60,400	5,000	+ 9.03%	10,558,197	629,141
13:43	60,500	5,100	+ 9.21%	10,543,677	628,263
13:42	60,600	5,200	+ 9.39%	10,519,198	626,782
13:41	60,900	5,500	+ 9.93%	10,513,263	626,422