시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,800	4,400	+ 7.94%	12,659,523	754,029
15:19	59,700	4,300	+ 7.76%	12,528,694	746,206
15:18	59,600	4,200	+ 7.58%	12,510,027	745,093
15:17	59,500	4,100	+ 7.40%	12,482,983	743,481
15:16	59,500	4,100	+ 7.40%	12,461,654	742,210
15:15	59,400	4,000	+ 7.22%	12,439,636	740,900
15:14	59,400	4,000	+ 7.22%	12,429,905	740,322
15:13	59,400	4,000	+ 7.22%	12,412,946	739,315
15:12	59,300	3,900	+ 7.04%	12,403,151	738,734
15:11	59,550	4,150	+ 7.49%	12,392,746	738,115