시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,715	45	- 1.20%	1,215	4
09:43	3,720	40	- 1.06%	1,138	4
09:38	3,715	45	- 1.20%	1,117	4
09:37	3,705	55	- 1.46%	1,116	4
09:36	3,715	45	- 1.20%	1,105	4
09:33	3,715	45	- 1.20%	1,075	4
09:32	3,705	55	- 1.46%	1,069	4
09:24	3,675	85	- 2.26%	1,059	4
09:23	3,675	85	- 2.26%	1,042	4
09:20	3,675	85	- 2.26%	1,039	4