시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,725	35	- 0.93%	1,621	6
10:01	3,725	35	- 0.93%	1,498	6
09:59	3,725	35	- 0.93%	1,496	6
09:58	3,715	45	- 1.20%	1,493	5
09:56	3,725	35	- 0.93%	1,492	5
09:55	3,725	35	- 0.93%	1,482	5
09:54	3,730	30	- 0.80%	1,477	5
09:47	3,740	20	- 0.53%	1,473	5
09:46	3,720	40	- 1.06%	1,240	5
09:45	3,720	40	- 1.06%	1,235	5